|
|
$ 97.63 |
4.88% |
-0.95% |
1.5% |
-18.43% |
0.59 |
$ 803,080,760
|
2003-09-26 |
|
|
$ 72.46 |
4.84% |
-1% |
1.49% |
-18.84% |
0.57 |
$ 403,403,041
|
2007-04-10 |
|
|
$ 21.16 |
-6.82% |
15% |
3.02% |
-76.36% |
0.11 |
$ 25,301,197
|
2006-02-03 |
|
|
$ 46.36 |
8.8% |
6.55% |
3.06% |
-66.43% |
0.44 |
$ 946,363,394
|
2003-04-11 |
|
|
$ 72.57 |
7.26% |
8.3% |
4.94% |
-58.89% |
0.20 |
$ 301,573,603
|
1996-03-18 |
|
|
$ 79.38 |
8.87% |
4.96% |
4.02% |
-34.24% |
0.48 |
$ 3,502,965,774
|
2007-04-11 |
|
|
$ 93.92 |
4.82% |
-2.91% |
0.88% |
-23.93% |
0.52 |
$ 785,697,599
|
2002-07-26 |
|
|
$ 208.97 |
1.36% |
10.67% |
6.66% |
-59.05% |
0.43 |
$ 5,564,130,995
|
2000-05-26 |
|
|
$ 107.11 |
4.47% |
-0.56% |
2.51% |
-24.95% |
0.57 |
$ 2,654,298,685
|
2002-07-26 |
|
|
$ 522.01 |
15.45% |
18.4% |
17.75% |
-82.98% |
0.48 |
$ 20,726,316,281
|
1999-03-10 |
|
|
$ 82.43 |
5.36% |
1.04% |
1.38% |
-5.73% |
1.24 |
$ 298,953,524
|
2002-07-26 |
|
|
$ 594.85 |
13.65% |
16.58% |
12.74% |
-55.19% |
0.62 |
$ 36,091,228,499
|
1993-01-29 |
|
|
$ 86.05 |
-1.61% |
-9.69% |
-0.64% |
-48.35% |
0.32 |
$ 2,825,350,555
|
2002-07-26 |
|
|
$ 54.94 |
10.91% |
11.83% |
5.8% |
-60.69% |
0.28 |
$ 607,275,880
|
2007-07-26 |
|
|
$ 76.27 |
12.5% |
13.71% |
6.11% |
-63.61% |
0.36 |
$ 262,433,035
|
2005-03-10 |
|
|
$ 90.32 |
11.46% |
8.54% |
5.31% |
-73.07% |
0.39 |
$ 250,458,583
|
2004-09-29 |
|
|
$ 47.93 |
10.45% |
8.48% |
3.87% |
-67.68% |
0.35 |
$ 433,616,906
|
2005-03-10 |
|
|
$ 88.07 |
11.17% |
11.97% |
5.62% |
-61.04% |
0.38 |
$ 985,441,127
|
2001-08-17 |
|
|
$ 298.03 |
32.72% |
12.59% |
9.88% |
-45.56% |
0.62 |
$ 3,886,507,867
|
2004-11-18 |
|
|
$ 110.28 |
4.76% |
2.48% |
1.83% |
-0.46% |
4.00 |
$ 527,530,738
|
2007-01-11 |
|
|
$ 41.89 |
3.91% |
-9.47% |
-1.36% |
-47.99% |
0.24 |
$ 2,129,778
|
2010-01-22 |
|
|
$ 292.81 |
13.01% |
16.06% |
12.15% |
-55.45% |
0.54 |
$ 930,393,843
|
2001-05-31 |
|
|
$ 60.97 |
32.86% |
12.74% |
10.04% |
-45.14% |
0.64 |
$ 576,285,661
|
2005-01-28 |
|
|
$ 51.6 |
-0.93% |
-5.26% |
1.07% |
-40.99% |
0.28 |
$ 5,493,862
|
2009-09-08 |
|
|
$ 24.52 |
6.05% |
1.53% |
0.59% |
-32.32% |
0.10 |
$ 43,750,584
|
2010-07-23 |
|
|
$ 12.7 |
-8.19% |
14.49% |
2.78% |
-49.52% |
0.13 |
$ 61,720,126
|
2014-11-07 |
|
|
$ 123.96 |
12.29% |
14.05% |
9.15% |
-50.23% |
0.47 |
$ 309,559,447
|
2008-06-26 |
|
|
$ 64.89 |
-6.34% |
-13.99% |
-1.73% |
-59.96% |
0.23 |
$ 66,234,624
|
2007-12-13 |
|
|
$ 73.55 |
1.65% |
-2.45% |
2.51% |
-34.31% |
0.42 |
$ 335,486,465
|
2009-11-23 |
|
|
$ 64.01 |
7.06% |
1.81% |
2.91% |
-26.97% |
0.38 |
$ 35,978,245
|
2013-06-04 |
|
|
$ 20.41 |
-1.58% |
12.17% |
- |
-32.69% |
0.33 |
$ 11,626,414
|
2017-03-31 |
|
|
$ 71.64 |
13.01% |
29.74% |
31.55% |
-81.66% |
0.86 |
$ 5,774,731,610
|
2010-02-11 |
|
|
$ 91.03 |
16.68% |
26.23% |
18.75% |
-84.67% |
0.54 |
$ 206,936,982
|
2006-06-21 |
|
|
$ 156.68 |
16.11% |
33.68% |
21.65% |
-76.86% |
0.70 |
$ 689,901,256
|
2008-11-05 |
|
|
$ 34.73 |
1.33% |
0.25% |
-10.05% |
-92.54% |
0.28 |
$ 2,598,389
|
2008-12-17 |
|
|
$ 106.21 |
17.43% |
26.98% |
27.41% |
-83.13% |
0.70 |
$ 348,821,853
|
2006-06-21 |
|
|
$ 69.54 |
11.43% |
9.26% |
5.4% |
-61.86% |
0.31 |
$ 100,146,602
|
2007-12-12 |
|
|
$ 72.03 |
12.93% |
10.69% |
4.93% |
-63.09% |
0.37 |
$ 1,363,420
|
2006-06-16 |
|
|
5,693.31 |
12.35% |
14.94% |
10.86% |
-86.19% |
0.41 |
0
|
1927-12-30 |
|
|
17,804.03 |
14.41% |
15.42% |
14.24% |
-77.93% |
0.58 |
0
|
1971-02-05 |
|
|
4,264.54 |
17.4% |
15.54% |
5.23% |
-71.66% |
0.36 |
0
|
1992-11-11 |
|
|
4,434.62 |
11.37% |
8.3% |
1.75% |
-67.89% |
0.32 |
0
|
1991-10-28 |
|
|
22,678.74 |
27.52% |
16.34% |
7.28% |
-72.68% |
0.51 |
0
|
1980-01-02 |
|
|
362.44 |
28.59% |
4.8% |
7.97% |
-84.14% |
0.25 |
0
|
1996-05-06 |
|
|
8,677.68 |
21.47% |
-3.09% |
-5.07% |
-89.33% |
0.24 |
0
|
1993-07-15 |
|
|
2,607.15 |
-4.87% |
5.56% |
2% |
-75.41% |
0.42 |
0
|
1980-01-04 |
|
|
₩ 34,945 |
-4.47% |
8.13% |
4.93% |
-38.09% |
0.33 |
₩ 213,362,403,122
|
2013-03-04 |
|
|
₩ 11,485 |
-13.94% |
1.72% |
- |
-57.22% |
0.19 |
₩ 99,489,643,258
|
2015-10-01 |
|
|
$ 87,500.79 |
47.81% |
61.76% |
84.17% |
-93.18% |
1.52 |
$ 61,761,126,647
|
2010-07-14 |
|
|
$ 2,016.79 |
-30.97% |
64.43% |
- |
-93.96% |
1.21 |
$ 27,351,331,811
|
2015-08-07 |
|
|
$ 245.12 |
3.67% |
2.58% |
1.84% |
0% |
22.73 |
0
|
1990-01-01 |
|
|
$ 108.89 |
5.24% |
1.32% |
2.37% |
-14.56% |
0.58 |
$ 195,987,078
|
2003-12-05 |
|
|
$ 35.8 |
-11.61% |
-16.78% |
-17.13% |
-97.65% |
-0.69 |
$ 179,491,604
|
2006-06-21 |
|
|
$ 41.45 |
-7.63% |
-13.09% |
-11.67% |
-93.7% |
-0.50 |
$ 248,983,470
|
2006-06-21 |
|
|
$ 597.79 |
13.73% |
16.66% |
12.81% |
-55.25% |
0.49 |
$ 2,850,054,475
|
2000-05-19 |
|
|
4.73 |
8.03% |
28.68% |
4.93% |
-88.52% |
0.10 |
0
|
1993-11-03 |
|
|
4.37 |
0.09% |
45.51% |
7.03% |
-93.78% |
0.15 |
0
|
1993-11-02 |
|
|
1,461.87 |
2.69% |
2.57% |
2.43% |
-36.37% |
0.12 |
0
|
2003-12-01 |
|
|
$ 84.37 |
-7.63% |
21.37% |
4.61% |
-71.54% |
0.40 |
$ 1,097,864,784
|
1998-12-22 |
|
|
$ 117.85 |
-7.95% |
22.41% |
4.09% |
-74.16% |
0.37 |
$ 41,176,668
|
2004-09-29 |
|
|
$ 91.23 |
3.13% |
13.94% |
12.62% |
-33.31% |
0.80 |
$ 62,344,900
|
2012-04-25 |
|
|
$ 91.6 |
4.72% |
2.58% |
1.77% |
-0.77% |
2.47 |
$ 1,174,997,206
|
2007-05-30 |
|
|
$ 69.97 |
13.73% |
16.68% |
12.73% |
-54.52% |
0.63 |
$ 519,950,939
|
2005-11-15 |
|
|
₩ 9,200 |
1.71% |
- |
- |
-26.28% |
-0.13 |
₩ 7,989,831
|
2022-07-29 |
|
|
₩ 22,560 |
10.59% |
12.24% |
8.04% |
-22.72% |
0.61 |
₩ 188,179,154
|
2013-03-04 |
|
102110
TIGER 200(코스피200추종)
|
₩ 34,910 |
-4.49% |
8.25% |
5.05% |
-37.87% |
0.34 |
₩ 32,981,366,480
|
2013-03-04 |
|
130680
TIGER 원유선물Enhanced(H)
|
₩ 3,870 |
-15.85% |
18.11% |
-4.06% |
-88.28% |
-0.04 |
₩ 585,870,026
|
2013-03-04 |
|
|
₩ 132,130 |
18.63% |
21.27% |
20.02% |
-31.03% |
1.09 |
₩ 36,590,208,734
|
2013-03-04 |
|
137610
TIGER 농산물선물Enhanced(H)
|
₩ 5,430 |
-15.2% |
6.58% |
-2.06% |
-61.11% |
-0.21 |
₩ 34,493,453
|
2013-03-04 |
|
143850
TIGER 미국S&P500 선물(H)
|
₩ 63,565 |
8.04% |
13.27% |
10.04% |
-34.99% |
0.75 |
₩ 1,096,011,491
|
2013-03-04 |
|
|
₩ 11,805 |
-13.5% |
13.83% |
5.53% |
-44.39% |
0.22 |
₩ 329,513,274
|
2013-03-04 |
|
182480
TIGER 미국MSCI리츠(합성 H)
|
₩ 12,530 |
8.18% |
7.93% |
3.93% |
-44.18% |
0.38 |
₩ 181,035,905
|
2013-10-10 |
|
195930
TIGER 유로스탁스50 (합성 H)
|
₩ 19,845 |
9.08% |
15.15% |
5.39% |
-38.95% |
0.41 |
₩ 334,664,792
|
2014-04-30 |
|
225030
TIGER 미국S&P500 선물인버스(H
|
₩ 2,890 |
-9.25% |
-13.58% |
- |
-74.23% |
-0.61 |
₩ 246,847,691
|
2015-07-29 |
|
|
₩ 11,760 |
-14.22% |
1.82% |
- |
-57.56% |
0.20 |
₩ 3,610,149,723
|
2015-11-12 |
|
|
₩ 21,765 |
6.5% |
10.46% |
- |
-25.4% |
0.63 |
₩ 926,712,164
|
2016-03-31 |
|
251350
KODEX 선진국MSCI World
|
₩ 31,095 |
15.28% |
17.97% |
- |
-31.17% |
0.95 |
₩ 1,401,389,887
|
2016-08-17 |
|
|
₩ 13,465 |
-12.95% |
20.65% |
- |
-88.57% |
0.09 |
₩ 2,898,656,859
|
2016-12-27 |
|
267440
KBSTAR 미국장기국채선물(H)
|
₩ 8,340 |
-2.06% |
-7.87% |
- |
-40.74% |
-0.16 |
₩ 27,441,683
|
2017-04-20 |
|
|
₩ 8,245 |
-18.6% |
3.7% |
- |
-49.61% |
-0.02 |
₩ 237,886,609
|
2017-06-13 |
|
276000
TIGER 글로벌자원생산기업(합성 H)
|
₩ 14,425 |
-10.49% |
9.19% |
- |
-44.77% |
0.32 |
₩ 46,053,388
|
2017-08-01 |
|
|
₩ 52,840 |
7.06% |
0.83% |
- |
-13.35% |
0.51 |
₩ 865,862,498
|
2018-07-20 |
|
|
₩ 12,305 |
5.42% |
-1.16% |
- |
-17.17% |
0.38 |
₩ 1,051,402,646
|
2018-08-30 |
|
310960
TIGER 200 TR(코스피200)
|
₩ 20,210 |
-4.55% |
8.16% |
- |
-34.59% |
0.42 |
₩ 563,823,655
|
2018-11-20 |
|
|
₩ 12,655 |
7.86% |
4.82% |
- |
-16.19% |
0.60 |
₩ 3,390,026,672
|
2019-07-24 |
|
341850
TIGER 리츠부동산인프라채권TR KIS
|
₩ 4,735 |
1.5% |
- |
- |
-25.74% |
0.27 |
₩ 170,481,552
|
2020-05-22 |
|
|
₩ 20,580 |
16.27% |
- |
- |
-19.15% |
1.09 |
₩ 75,156,586,937
|
2020-08-07 |
|
|
₩ 22,015 |
18.77% |
- |
- |
-31.05% |
0.94 |
₩ 7,655,039,388
|
2020-11-06 |
|
|
₩ 17,990 |
16.25% |
- |
- |
-19.12% |
1.01 |
₩ 6,933,531,730
|
2021-04-09 |
|
|
₩ 19,880 |
18.84% |
- |
- |
-31.03% |
0.87 |
₩ 27,678,516,407
|
2021-04-09 |
|
418660
TIGER 미국나스닥100레버리지(합성)
|
₩ 23,675 |
28.79% |
- |
- |
-51.11% |
0.83 |
₩ 3,429,372,422
|
2022-02-22 |
|
423160
KODEX KOFR금리 액티브(합성)
|
₩ 110,305 |
3.27% |
- |
- |
-0% |
17.67 |
₩ 37,057,906,099
|
2022-04-26 |
|
437350
KBSTAR 미국단기투자등급회사채액티브
|
₩ 11,935 |
9.57% |
- |
- |
-12.22% |
0.76 |
₩ 200,209,776
|
2022-07-29 |
|
|
₩ 16,660 |
13.14% |
- |
- |
-25.76% |
1.06 |
₩ 8,383,501,480
|
2022-12-02 |
|
453330
KBSTAR 미국S&P500(H)
|
₩ 14,440 |
10.66% |
- |
- |
-20.71% |
1.12 |
₩ 806,514,869
|
2023-03-21 |
|
457690
KODEX 33-06 국고채액티브
|
₩ 11,260 |
8.74% |
- |
- |
-5.86% |
1.03 |
₩ 209,008,408
|
2023-05-31 |
|
225040
TIGER 미국S&P500 레버리지(합성
|
₩ 44,240 |
13.98% |
23.44% |
- |
-58.86% |
0.60 |
₩ 892,382,417
|
2015-07-29 |
|
|
₩ 117,430 |
7.01% |
- |
- |
-2.33% |
2.48 |
₩ 5,213,743,636
|
2022-08-23 |
|
448290
TIGER 미국S&P500TR(H)
|
₩ 14,190 |
10.64% |
- |
- |
-20.87% |
0.90 |
₩ 2,216,380,267
|
2022-11-25 |
|
448300
TIGER 미국나스닥100TR(H)
|
₩ 17,170 |
13.42% |
- |
- |
-25.73% |
1.06 |
₩ 2,862,744,163
|
2022-11-25 |
|
451530
TIGER 국고채30년스트립액티브
|
₩ 62,655 |
25.87% |
- |
- |
-26.67% |
0.65 |
₩ 1,740,331,331
|
2023-02-01 |
|
458260
TIGER 미국투자등급회사채액티브(H)
|
₩ 48,095 |
2.28% |
- |
- |
-8.59% |
0.26 |
₩ 581,117,467
|
2023-05-31 |
|
|
$ 26.58 |
3.92% |
13.19% |
10.6% |
-33.37% |
0.82 |
$ 412,111,446
|
2011-10-20 |
|
|
₩ 11,765 |
5.37% |
- |
- |
-13.05% |
0.91 |
₩ 12,678,276,003
|
2023-06-20 |
|
|
$ 56.29 |
6.14% |
- |
- |
-13.71% |
1.03 |
$ 279,333,851
|
2020-05-21 |
|
|
₩ 10,775 |
5.35% |
- |
- |
-13.29% |
0.53 |
₩ 5,060,579,158
|
2022-11-15 |
|
|
$ 546.82 |
13.75% |
16.67% |
12.82% |
-33.99% |
0.86 |
$ 3,218,140,496
|
2010-09-09 |
|
|
$ 214.94 |
15.53% |
- |
- |
-35.05% |
0.68 |
$ 584,538,008
|
2020-10-13 |
|
|
$ 130.08 |
13.09% |
16.06% |
12.21% |
-55.2% |
0.60 |
$ 240,017,625
|
2004-01-23 |
|
|
$ 84.45 |
1.47% |
10.86% |
6.77% |
-41.19% |
0.53 |
$ 102,266,958
|
2010-09-24 |
|
225060
TIGER 이머징마켓MSCI 레버리지
|
₩ 8,510 |
3.86% |
2.02% |
- |
-69.77% |
0.15 |
₩ 4,023,954
|
2015-07-29 |
|
|
₩ 14,025 |
14.35% |
- |
- |
-13.04% |
1.36 |
₩ 101,909,556
|
2023-06-27 |
|
|
₩ 20,365 |
25.09% |
9.05% |
- |
-24.06% |
0.81 |
₩ 2,287,098,992
|
2019-04-09 |
|
|
$ 767,200 |
23.1% |
23.76% |
13.32% |
-51.47% |
0.88 |
$ 377,993,099
|
1980-03-17 |
|
409810
KODEX 미국나스닥100선물 인버스(H
|
₩ 7,420 |
-12.71% |
- |
- |
-47.76% |
-0.21 |
₩ 2,042,237,898
|
2021-12-09 |
|
|
$ 235.29 |
48.71% |
49.69% |
7.45% |
-85.53% |
0.47 |
$ 1,111,997,865
|
1962-01-02 |
|
|
$ 106.47 |
-7.15% |
24.11% |
6.59% |
-62.4% |
0.49 |
$ 1,580,055,589
|
1984-11-05 |
|
|
$ 23 |
-13.99% |
-4.12% |
0.66% |
-69.25% |
0.48 |
$ 1,151,233,604
|
1972-06-01 |
|
|
$ 59.32 |
39.7% |
10.37% |
11.41% |
-89.26% |
0.71 |
$ 1,310,363,999
|
1990-02-16 |
|
|
$ 98.12 |
54.45% |
20.29% |
16.73% |
-77.24% |
0.73 |
$ 1,798,602,877
|
1972-08-25 |
|
|
$ 458.87 |
8.71% |
20.86% |
27.21% |
-69.39% |
0.85 |
$ 9,934,890,662
|
1986-03-13 |
|
|
$ 76.13 |
24.61% |
15.11% |
6.26% |
-98% |
0.32 |
$ 890,712,843
|
1977-01-03 |
|
|
$ 84.34 |
9.34% |
27.83% |
6.04% |
-99.64% |
0.30 |
$ 301,403,082
|
1973-01-02 |
|
|
$ 77.23 |
-39.29% |
4.18% |
6.15% |
-68.62% |
0.56 |
$ 1,297,394,296
|
1962-01-02 |
|
|
$ 21.38 |
-32.97% |
-17.58% |
-1.93% |
-82.25% |
0.46 |
$ 1,611,759,716
|
1984-11-05 |
|
|
$ 208.78 |
9.8% |
21.88% |
21.75% |
-81.8% |
0.61 |
$ 10,984,859,354
|
1980-12-12 |
|
218420
KODEX 미국S&P500에너지(합성)
|
₩ 13,610 |
-9.27% |
19.92% |
3.25% |
-64.56% |
0.25 |
₩ 207,007,629
|
2015-04-28 |
|
|
₩ 19,125 |
25.51% |
9.07% |
7.4% |
-34.75% |
0.32 |
₩ 6,563,307,111
|
2013-03-04 |
|
|
₩ 114,545 |
3.6% |
2.26% |
1.91% |
-0.21% |
9.49 |
₩ 3,338,550,832
|
2015-03-03 |
|
|
$ 23.34 |
-48.16% |
-53.12% |
-52.28% |
-100% |
-0.85 |
$ 3,204,853,162
|
2010-02-11 |
|
|
$ 342.09 |
95.54% |
44.43% |
35.55% |
-73.63% |
0.91 |
$ 33,686,035,094
|
2010-06-29 |
|
|
₩ 56,000 |
-28.9% |
2.33% |
7.45% |
-45.16% |
0.32 |
₩ 653,286,107,067
|
2013-03-04 |
|
|
₩ 107,900 |
-59.96% |
15.1% |
26.04% |
-81.86% |
0.62 |
₩ 36,413,265,270
|
2013-03-04 |
|
|
₩ 88,550 |
-58.08% |
29.7% |
- |
-80.67% |
0.76 |
₩ 35,892,691,076
|
2019-03-05 |
|
|
$ 206.16 |
12.32% |
10.54% |
25.52% |
-94.4% |
0.76 |
$ 9,398,676,721
|
1997-05-15 |
|
|
$ 135.57 |
43.08% |
72.21% |
74.71% |
-89.72% |
0.82 |
$ 25,282,456,418
|
1999-01-22 |
|
|
$ 640.43 |
37.1% |
22.83% |
23.08% |
-76.74% |
0.74 |
$ 9,915,287,130
|
2012-05-18 |
|
|
₩ 36,500 |
-20.41% |
-4.63% |
4.6% |
-80.65% |
0.33 |
₩ 82,583,969,393
|
2013-03-04 |
|
|
$ 27.58 |
20.92% |
17.13% |
3.27% |
-67.97% |
0.16 |
$ 7,951,714
|
2007-01-05 |
|
|
$ 72.4 |
0.63% |
7.65% |
4.35% |
-69.53% |
0.32 |
$ 2,828,034
|
2007-09-05 |
|
|
$ 59.49 |
-7.84% |
24.87% |
9.4% |
-85.94% |
0.26 |
$ 79,795,461
|
2006-06-22 |
|
|
₩ 108,400 |
18.51% |
9.32% |
-2.43% |
-83.71% |
0.15 |
₩ 1,258,010,382
|
2013-03-04 |
|
|
₩ 106,000 |
38.69% |
19.5% |
10.42% |
-45.61% |
0.51 |
₩ 31,336,306,332
|
2013-03-04 |
|
|
₩ 22,050 |
2.07% |
11.74% |
-1.84% |
-72.76% |
0.10 |
₩ 23,586,210,105
|
2013-03-04 |
|
|
$ 512.39 |
24.07% |
23.81% |
13.37% |
-53.86% |
0.59 |
$ 2,705,405,605
|
1996-05-09 |
|
|
₩ 117,130 |
9.12% |
0.29% |
2% |
-20.29% |
0.51 |
₩ 1,355,715,477
|
2013-03-04 |
|
|
₩ 184,800 |
0.76% |
-3.54% |
4.15% |
-65.86% |
0.35 |
₩ 83,887,406,801
|
2013-03-04 |
|
|
₩ 70,500 |
-27.49% |
4.04% |
2.16% |
-65.03% |
0.15 |
₩ 20,687,861,970
|
2013-03-04 |
|
|
$ 82.53 |
17.77% |
11.33% |
9.85% |
-52.27% |
0.47 |
$ 775,825,463
|
1998-12-22 |
|
|
₩ 203,500 |
6.79% |
19.26% |
15.78% |
-50.39% |
0.64 |
₩ 526,484,210,443
|
2013-03-04 |
|
|
₩ 279,500 |
-24.33% |
- |
- |
-54.89% |
-0.21 |
₩ 73,205,593,125
|
2022-01-27 |
|
|
₩ 190,000 |
-24.03% |
14.35% |
1.59% |
-75.23% |
0.12 |
₩ 93,077,113,700
|
2013-03-04 |
|
|
₩ 1,030,000 |
30.63% |
11.71% |
- |
-57.28% |
0.80 |
₩ 71,976,135,700
|
2016-11-10 |
|
|
₩ 2,495 |
-30.29% |
-16.55% |
-10.32% |
-83.4% |
0.27 |
₩ 29,480,835
|
2013-03-04 |
|
|
₩ 190,000 |
-51.42% |
-12.1% |
-3.08% |
-81.5% |
0.10 |
₩ 55,113,069,621
|
2013-03-04 |
|
|
₩ 347 |
-78.29% |
-14.46% |
-35.91% |
-99.32% |
-0.02 |
-
|
2013-03-04 |
|
|
$ 109.04 |
15.96% |
20.49% |
12.43% |
-88.74% |
0.53 |
$ 394,245,817
|
2002-12-11 |
|
|
₩ 7,610 |
-44.09% |
-17.65% |
3.76% |
-96.64% |
0.38 |
₩ 524,907,283
|
2013-03-04 |
|
|
₩ 155,100 |
-13.21% |
-4.36% |
9.89% |
-64.82% |
0.55 |
₩ 74,424,291,245
|
2013-03-04 |
|
|
$ 96.7 |
21.11% |
47.06% |
36.75% |
-52.2% |
0.91 |
$ 932,738,634
|
2014-06-06 |
|
|
₩ 91,300 |
-20.54% |
24.22% |
6.31% |
-68.8% |
0.28 |
₩ 74,723,371,408
|
2013-03-04 |
|
|
₩ 241,500 |
-39.65% |
6.76% |
-0.36% |
-65.06% |
0.08 |
₩ 53,409,873,918
|
2013-03-04 |
|
|
₩ 122,800 |
-18.94% |
3.88% |
-2.67% |
-62.18% |
0.19 |
₩ 18,544,754,238
|
2014-12-18 |
|
|
₩ 162,300 |
-60.9% |
-12.91% |
3.15% |
-79.71% |
0.23 |
₩ 63,297,978,996
|
2013-03-04 |
|
|
₩ 95,900 |
17.77% |
24.55% |
8.88% |
-62.03% |
0.39 |
₩ 91,876,662,114
|
2013-03-04 |
|
|
₩ 247,000 |
9.45% |
6.12% |
0.71% |
-59.81% |
0.10 |
₩ 31,645,133,021
|
2013-03-04 |
|
|
$ 166.54 |
-5.42% |
18.88% |
19.72% |
-65.29% |
0.81 |
$ 6,473,530,759
|
2004-08-19 |
|
|
$ 1,191.64 |
85.96% |
21.62% |
29.62% |
-81.99% |
0.82 |
$ 5,164,143,053
|
2002-05-23 |
|
|
₩ 59,190 |
10.79% |
- |
- |
-10.22% |
0.88 |
₩ 207,953,976
|
2022-05-11 |
|
|
₩ 113,230 |
3.27% |
2.05% |
1.76% |
-0.47% |
6.80 |
₩ 1,466,172,998
|
2013-03-04 |
|
|
₩ 124,060 |
17.82% |
- |
- |
-16.11% |
0.68 |
₩ 2,315,124,645
|
2022-08-23 |
|
|
₩ 110,090 |
9.12% |
- |
- |
-6.81% |
0.92 |
₩ 117,867,687
|
2022-09-06 |
|
|
₩ 85,600 |
-39.21% |
78% |
39.82% |
-68.52% |
0.88 |
₩ 132,868,297,485
|
2013-03-04 |
|
|
₩ 37,200 |
105.62% |
59.49% |
5.52% |
-94.02% |
0.25 |
₩ 247,137,343,725
|
2013-03-04 |
|
|
$ 24.52 |
238.21% |
- |
- |
-87.47% |
0.66 |
$ 150,215,422
|
2020-12-09 |
|
|
$ 27.16 |
18.29% |
- |
- |
-81.47% |
0.02 |
$ 288,846,176
|
2021-03-11 |
|
|
₩ 13,705 |
10.57% |
- |
- |
-20.79% |
0.87 |
₩ 6,970,761,359
|
2022-12-02 |
|
|
₩ 18,935 |
16.38% |
- |
- |
-19.16% |
1.03 |
₩ 60,821,040,673
|
2021-04-09 |
|
|
₩ 29,165 |
10.75% |
15.93% |
- |
-33.37% |
0.92 |
₩ 316,964,017
|
2016-07-01 |
|
|
₩ 9,895 |
9.4% |
2.78% |
0.27% |
-45.55% |
0.43 |
₩ 996,972,597
|
2014-02-17 |
|
|
₩ 12,135 |
10.52% |
3.52% |
- |
-40.45% |
0.24 |
₩ 1,122,267,356
|
2017-12-13 |
|
|
₩ 21,635 |
14.66% |
3.85% |
2.25% |
-43.11% |
0.40 |
₩ 52,684,996
|
2013-03-04 |
|
441330
KOSEF 차이나A50커넥트MSCI
|
₩ 9,575 |
12.15% |
- |
- |
-30.24% |
0.11 |
₩ 16,166,605
|
2022-09-20 |
|
414780
TIGER 차이나과창판STAR50(합성)
|
₩ 7,755 |
36.32% |
- |
- |
-51.34% |
-0.07 |
₩ 460,173,190
|
2022-01-13 |
|
415340
KODEX 차이나과창판STAR50(합성)
|
₩ 7,930 |
37.34% |
- |
- |
-51.46% |
-0.06 |
₩ 50,904,630
|
2022-01-13 |
|
|
₩ 21,345 |
6.27% |
11.21% |
- |
-42.3% |
0.54 |
₩ 681,522,709
|
2016-07-01 |
|
200250
KOSEF 인도Nifty50(합성)
|
₩ 25,425 |
9.05% |
20.32% |
8.55% |
-39.11% |
0.59 |
₩ 1,648,618,300
|
2014-06-26 |
|
238720
ACE 일본Nikkei225(H)
|
₩ 26,950 |
-1.6% |
14.87% |
- |
-32.14% |
0.60 |
₩ 83,410,857
|
2016-03-03 |
|
|
₩ 14,620 |
-10.78% |
17.09% |
- |
-46.47% |
0.34 |
₩ 48,086,208
|
2018-03-09 |
|
394670
TIGER 글로벌리튬&2차전지SOLACT...
|
₩ 5,795 |
-15.82% |
- |
- |
-59.88% |
-0.44 |
₩ 155,374,900
|
2021-07-20 |
|
394660
TIGER 글로벌자율주행&전기차SOLAC...
|
₩ 10,370 |
-5.89% |
- |
- |
-33.99% |
0.16 |
₩ 107,322,238
|
2021-07-20 |
|
|
₩ 11,875 |
23.1% |
- |
- |
-47.87% |
0.31 |
₩ 1,178,511,335
|
2021-12-22 |
|
371450
TIGER 글로벌클라우드컴퓨팅INDXX
|
₩ 11,510 |
15.48% |
- |
- |
-47.56% |
0.25 |
₩ 56,832,632
|
2020-12-08 |
|
|
₩ 18,250 |
1.25% |
8.83% |
- |
-32.42% |
0.52 |
₩ 134,434,257
|
2017-08-17 |
|
381170
TIGER 미국테크TOP10 INDXX
|
₩ 22,960 |
23.52% |
- |
- |
-40.59% |
0.91 |
₩ 34,943,052,666
|
2021-04-09 |
|
381180
TIGER 미국필라델피아반도체나스닥
|
₩ 17,830 |
0.25% |
- |
- |
-39.68% |
0.61 |
₩ 18,352,533,804
|
2021-04-09 |
|
314250
KODEX 미국FANG플러스(H)
|
₩ 47,735 |
26.72% |
25.3% |
- |
-49.73% |
0.95 |
₩ 6,505,247,952
|
2019-01-10 |
|
|
₩ 11,910 |
5.68% |
- |
- |
-13.09% |
0.62 |
₩ 5,006,653,422
|
2021-10-21 |
|
|
₩ 10,675 |
0.14% |
- |
- |
-17.56% |
0.47 |
₩ 1,821,579,177
|
2023-03-21 |
|
|
₩ 11,425 |
13.74% |
- |
- |
-13.69% |
1.00 |
₩ 5,797,281,266
|
2022-09-27 |
|
429000
TIGER 미국S&P500배당귀족
|
₩ 12,050 |
6.06% |
- |
- |
-11.74% |
0.63 |
₩ 496,390,986
|
2022-05-17 |
|
|
₩ 23,360 |
9.71% |
- |
- |
-36.72% |
0.83 |
₩ 3,820,654,010
|
2021-06-30 |
|
411420
KODEX 미국메타버스나스닥액티브
|
₩ 14,860 |
34.87% |
- |
- |
-46.73% |
0.55 |
₩ 190,870,983
|
2021-12-22 |
|
|
₩ 25,710 |
4.9% |
16.58% |
- |
-28.97% |
0.93 |
₩ 547,221,347
|
2018-10-25 |
|
|
₩ 21,055 |
-4.38% |
2.34% |
3.14% |
-46.54% |
0.36 |
₩ 404,601,565
|
2014-08-27 |
|
453660
KODEX 미국S&P500경기소비재
|
₩ 16,265 |
24.92% |
- |
- |
-24.87% |
1.16 |
₩ 26,128,958
|
2023-03-21 |
|
185680
KODEX 미국S&P바이오(합성)
|
₩ 23,845 |
-11.34% |
-3.01% |
2.39% |
-59% |
0.41 |
₩ 80,190,561
|
2013-10-31 |
|
453640
KODEX 미국S&P500헬스케어
|
₩ 11,380 |
-4.78% |
- |
- |
-17.1% |
0.47 |
₩ 245,390,840
|
2023-03-21 |
|
280320
ACE 미국IT인터넷S&P(합성 H)
|
₩ 19,705 |
19.57% |
7.09% |
- |
-55.78% |
0.47 |
₩ 33,762,129
|
2017-10-17 |
|
|
₩ 5,915 |
-6.67% |
- |
- |
-62.51% |
-0.30 |
₩ 62,261,623
|
2022-03-22 |
|
390400
KODEX 미국스마트모빌리티S&P
|
₩ 5,735 |
-0.07% |
- |
- |
-56.26% |
-0.35 |
₩ 32,045,605
|
2021-06-30 |
|
371460
TIGER 차이나전기차SOLACTIVE
|
₩ 9,955 |
25.35% |
- |
- |
-69.3% |
0.13 |
₩ 7,891,838,397
|
2020-12-08 |
|
|
₩ 8,180 |
31.45% |
- |
- |
-67.32% |
0.06 |
₩ 22,233,759,646
|
2020-12-16 |
|
|
₩ 8,165 |
31.41% |
- |
- |
-67.38% |
0.05 |
₩ 3,772,405,883
|
2020-12-16 |
|
419430
KODEX 차이나2차전지MSCI(합성)
|
₩ 6,875 |
22.87% |
- |
- |
-64.85% |
-0.24 |
₩ 79,774,464
|
2022-03-22 |
|
371470
TIGER 차이나바이오테크SOLACTIV
|
₩ 6,545 |
17.76% |
- |
- |
-66.82% |
-0.17 |
₩ 196,170,530
|
2020-12-08 |
|
396510
TIGER 차이나클린에너지SOLACTIV
|
₩ 5,580 |
-0.62% |
- |
- |
-57.26% |
-0.47 |
₩ 15,431,553
|
2021-08-10 |
|
396520
TIGER 차이나반도체FACTSET
|
₩ 6,605 |
28.95% |
- |
- |
-57.79% |
-0.16 |
₩ 221,510,122
|
2021-08-10 |
|
|
₩ 14,960 |
48.56% |
- |
- |
-47.63% |
0.65 |
₩ 45,540,828,322
|
2023-05-16 |
|
|
₩ 24,585 |
4.78% |
16.6% |
- |
-29.45% |
0.81 |
₩ 115,242,174
|
2018-06-11 |
|
446690
KODEX 아시아반도체공급망exChina
|
₩ 15,555 |
-17.66% |
- |
- |
-38.87% |
0.90 |
₩ 7,150,416
|
2023-02-01 |
|
|
₩ 7,655 |
-10.99% |
- |
- |
-38.74% |
-0.33 |
₩ 8,271,611
|
2022-12-22 |
|
|
₩ 115,150 |
3.19% |
2.1% |
1.81% |
-0.25% |
8.43 |
₩ 1,130,180,586
|
2014-05-19 |
|
273130
KODEX 종합채권(AA-이상)액티브
|
₩ 118,985 |
8.08% |
1.51% |
- |
-13.19% |
0.75 |
₩ 5,836,159,414
|
2017-06-29 |
|
385540
KBSTAR 종합채권(A-이상)액티브
|
₩ 110,605 |
8.4% |
- |
- |
-11.65% |
0.65 |
₩ 461,400,660
|
2021-05-26 |
|
356540
ACE 종합채권(AA-이상)KIS액티브
|
₩ 108,975 |
8.3% |
- |
- |
-12.49% |
0.45 |
₩ 320,610,351
|
2020-07-21 |
|
439860
KODEX ESG종합채권(A-이상)액티브
|
₩ 115,500 |
5.58% |
- |
- |
-2.61% |
2.47 |
₩ 284,182,805
|
2022-08-23 |
|
|
₩ 92,040 |
8.92% |
- |
- |
-18.99% |
0.09 |
₩ 995,558,540
|
2020-10-15 |
|
363570
KODEX 장기종합채권(AA-이상)액티브
|
₩ 103,520 |
11.7% |
- |
- |
-21.5% |
0.13 |
₩ 269,619,025
|
2020-09-25 |
|
|
₩ 7,655 |
-4.45% |
- |
- |
-23.74% |
-0.51 |
₩ 19,656,850,959
|
2023-03-14 |
|
437070
KODEX 아시아달러채권ESG플러스액티브
|
₩ 59,795 |
8.39% |
- |
- |
-10.43% |
0.80 |
₩ 143,647,231
|
2022-08-09 |
|
|
₩ 9,455 |
-50.77% |
3.4% |
- |
-73.62% |
0.18 |
₩ 22,943,258,484
|
2018-09-12 |
|
|
₩ 3,075 |
-53.46% |
- |
- |
-75.2% |
-0.90 |
₩ 1,044,098,079
|
2023-04-25 |
|
|
₩ 55,710 |
3.44% |
2.27% |
- |
-0.15% |
8.63 |
₩ 781,445,589
|
2017-06-29 |
|
|
₩ 11,620 |
4.39% |
-1.74% |
- |
-18.36% |
0.28 |
₩ 1,354,461,262
|
2018-10-19 |
|
195980
ARIRANG 신흥국MSCI(합성 H)
|
₩ 10,465 |
5.54% |
2.87% |
0.14% |
-43.02% |
0.11 |
₩ 323,698,442
|
2014-05-13 |
|
|
₩ 3,545 |
-26.8% |
13.23% |
-1.87% |
-76.98% |
0.21 |
₩ 2,432,380,552
|
2013-03-04 |
|
|
₩ 90,740 |
2.66% |
-2.88% |
- |
-31.78% |
-0.02 |
₩ 93,201,082
|
2019-08-20 |
|
|
₩ 25,980 |
-24.1% |
4.22% |
6.41% |
-44.07% |
0.39 |
₩ 2,537,130,223
|
2013-03-04 |
|
|
₩ 15,785 |
30.13% |
17.91% |
- |
-39.92% |
0.57 |
₩ 444,476,868
|
2016-07-01 |
|
|
₩ 4,720 |
-1.36% |
-2.47% |
- |
-48.79% |
0.11 |
₩ 118,735,424
|
2018-06-27 |
|
|
₩ 8,555 |
-6.27% |
-0.65% |
- |
-37.08% |
0.08 |
₩ 6,499,488
|
2017-07-11 |
|
|
₩ 87,900 |
-3.6% |
14.05% |
-2.47% |
-76.8% |
0.10 |
₩ 13,763,792,522
|
2013-03-04 |
|
|
$ 755.11 |
-2.92% |
39.18% |
28.52% |
-68.27% |
0.60 |
$ 3,967,774,970
|
1972-06-01 |
|
|
₩ 87,000 |
38.1% |
-5.01% |
-10.01% |
-82.52% |
-0.08 |
₩ 17,524,287,884
|
2013-03-04 |
|
|
₩ 171,100 |
-1.96% |
-7.34% |
-4.37% |
-72.95% |
0.12 |
₩ 5,601,583,839
|
2013-03-04 |
|
|
$ 22.95 |
13.03% |
16.11% |
12.16% |
-35.27% |
0.81 |
$ 83,827,429
|
2009-11-03 |
|
|
$ 30.84 |
32.99% |
12.86% |
10.04% |
-45.51% |
0.54 |
$ 134,224,420
|
2009-09-09 |
|
|
$ 31.89 |
32.99% |
12.85% |
- |
-21.53% |
0.86 |
$ 21,337,098
|
2017-08-31 |
|
|
$ 24.67 |
2.96% |
12.01% |
7.53% |
-42.41% |
0.61 |
$ 69,349,659
|
2009-11-03 |
|
|
$ 233.8 |
5.04% |
12.97% |
8.19% |
-59.57% |
0.50 |
$ 232,208,431
|
2004-01-30 |
|
|
$ 107.79 |
-0.19% |
12.93% |
7.75% |
-58.15% |
0.50 |
$ 441,321,724
|
2000-05-26 |
|
|
₩ 1,142,000 |
125.8% |
55.13% |
46.19% |
-57.89% |
0.93 |
₩ 54,666,678,788
|
2013-03-04 |
|
|
$ 112 |
25.32% |
24.73% |
22.42% |
-54.08% |
0.67 |
$ 201,156,627
|
1981-02-11 |
|
|
$ 37.5 |
-60.97% |
69.79% |
46.88% |
-99.79% |
0.65 |
$ 268,525,655
|
2007-01-22 |
|
|
$ 114.74 |
-31.02% |
15.26% |
47.67% |
-96.57% |
0.38 |
$ 4,417,030,546
|
1984-11-05 |
|
|
$ 117.6 |
-30.51% |
44.71% |
24.66% |
-96.78% |
0.49 |
$ 229,832,213
|
2005-06-22 |
|
|
$ 44.79 |
-50.45% |
77.2% |
29.75% |
-84.84% |
0.66 |
$ 2,203,699,509
|
2007-03-29 |
|
|
$ 1.6 |
-66.74% |
28.86% |
33.32% |
-95.82% |
0.32 |
$ 3,018,748
|
2011-01-11 |
|
|
$ 49.27 |
13.77% |
16.31% |
- |
-36.93% |
0.69 |
$ 6,724,153
|
2017-11-09 |
|
|
$ 26.85 |
-31.26% |
9.16% |
15.23% |
-99.76% |
0.66 |
$ 8,696,878
|
2008-09-08 |
|
|
$ 59.6 |
9.44% |
8.32% |
6.27% |
-24.44% |
0.67 |
$ 15,305,134
|
2008-11-11 |
|
|
$ 157.32 |
73.35% |
54.82% |
- |
-53.32% |
0.95 |
$ 911,322,398
|
2016-10-05 |
|
|
$ 742.32 |
154.19% |
57.62% |
36.97% |
-91.78% |
0.79 |
$ 401,038,724
|
2001-06-07 |
|
|
$ 1.86 |
10.92% |
22.31% |
1.33% |
-87.15% |
0.48 |
$ 5,783,263
|
1996-11-18 |
|
|
$ 24.87 |
-4.98% |
53.73% |
14.88% |
-79.57% |
0.50 |
$ 6,127,904
|
2014-09-22 |
|
|
$ 76.32 |
-21.72% |
20.75% |
- |
-67.55% |
0.88 |
$ 777,922,464
|
2016-09-21 |
|
|
$ 132.29 |
-19.56% |
19.18% |
- |
-53.42% |
0.75 |
$ 60,085,544
|
2017-09-20 |
|
|
$ 95.03 |
-44.67% |
- |
- |
-53.91% |
1.05 |
$ 73,159,019
|
2020-11-20 |
|
|
$ 24.6 |
-24.16% |
52.11% |
- |
-46.15% |
1.01 |
$ 2,878,253
|
2020-03-30 |
|
|
$ 83.24 |
49.59% |
52.71% |
74.99% |
-89.91% |
1.04 |
$ 137,789,964
|
2015-05-04 |
|
|
$ 205.9 |
57.33% |
44.62% |
- |
-78.12% |
1.02 |
$ 48,848,927
|
2019-11-20 |
|
|
$ 19.37 |
56.39% |
- |
- |
-84.68% |
0.96 |
$ 101,035,416
|
2021-01-28 |
|
|
$ 28.3 |
-34.37% |
- |
- |
-72.46% |
0.68 |
$ 27,916,761
|
2021-03-09 |
|
|
$ 75.83 |
14.93% |
32.25% |
- |
-41.6% |
1.12 |
$ 410,005,462
|
2020-03-19 |
|
|
$ 97.8 |
5.76% |
13.01% |
- |
-82.48% |
0.81 |
$ 141,029,448
|
2019-10-10 |
|
|
$ 106.4 |
7.27% |
54.88% |
- |
-71.24% |
0.92 |
$ 904,454,666
|
2018-07-30 |
|
|
$ 5.99 |
-66.22% |
41.36% |
- |
-85.87% |
0.63 |
$ 8,988,783
|
2018-07-03 |
|
|
$ 26.39 |
-81.29% |
-18.51% |
- |
-95.12% |
0.43 |
$ 267,337,933
|
2018-12-07 |
|
|
$ 123.03 |
-58.71% |
110.22% |
- |
-97.35% |
0.70 |
$ 37,109,742
|
2016-08-18 |
|
|
$ 472.2 |
22.71% |
27.28% |
- |
-38.24% |
1.15 |
$ 100,715,881
|
2016-07-28 |
|
|
$ 578.1 |
59.88% |
29.03% |
- |
-38.2% |
1.00 |
$ 283,858,810
|
2017-05-18 |
|
|
$ 45.14 |
-15.41% |
- |
- |
-54.17% |
0.81 |
$ 60,293,611
|
2020-10-02 |
|
|
$ 39.2 |
1.4% |
- |
- |
-64.6% |
0.74 |
$ 17,241,288
|
2020-10-20 |
|
|
$ 75.65 |
-9.82% |
32.05% |
34.71% |
-77.96% |
0.85 |
$ 120,319,132
|
2008-12-17 |
|
|
$ 23.35 |
0.04% |
4.92% |
- |
-87.23% |
0.80 |
$ 34,263,922
|
2017-11-03 |
|
|
$ 37.34 |
-51.66% |
- |
- |
-63.82% |
0.47 |
$ 67,196,310
|
2021-05-03 |
|
|
$ 444.35 |
27.41% |
40.54% |
- |
-67.69% |
0.88 |
$ 1,417,072,485
|
2019-06-12 |
|
|
$ 122.1 |
-11.92% |
49.25% |
- |
-73.69% |
0.73 |
$ 132,299,334
|
2019-05-02 |
|
|
$ 189.01 |
-48.64% |
-1.76% |
- |
-76.52% |
0.68 |
$ 404,948,983
|
2017-10-19 |
|
|
$ 36.54 |
-36.11% |
25.24% |
- |
-50.78% |
0.71 |
$ 16,098,860
|
2019-12-04 |
|
|
$ 98.38 |
85.2% |
6.99% |
- |
-84.82% |
0.92 |
$ 1,746,336,233
|
2015-05-20 |
|
|
$ 114.28 |
-20.05% |
40.43% |
- |
-59.59% |
0.85 |
$ 568,446,884
|
2016-08-17 |
|
|
$ 18.1 |
-43.73% |
33.71% |
- |
-60.59% |
0.63 |
$ 10,702,662
|
2018-02-23 |
|
|
$ 305.98 |
-22.98% |
27.69% |
- |
-42.87% |
0.81 |
$ 155,803,085
|
2016-08-12 |
|
|
$ 43.2 |
-8.68% |
- |
- |
-44.75% |
0.78 |
$ 31,552,154
|
2020-10-28 |
|
|
$ 66.33 |
-36.13% |
33.71% |
- |
-81.65% |
0.66 |
$ 15,428,829
|
2019-08-01 |
|
|
$ 20.32 |
-28.85% |
17.86% |
-1.24% |
-78.51% |
0.67 |
$ 22,368,087
|
2012-09-05 |
|
|
$ 230.63 |
65.1% |
56.51% |
36.86% |
-48.3% |
1.08 |
$ 4,121,881,294
|
2009-08-06 |
|
|
$ 295.5 |
-27.06% |
23.66% |
- |
-52.26% |
0.82 |
$ 92,224,075
|
2015-06-17 |
|
|
$ 305.21 |
159.75% |
27.34% |
- |
-98.99% |
0.90 |
$ 1,126,648,710
|
2017-04-28 |
|
|
$ 47.9 |
-26.49% |
30.35% |
- |
-64.81% |
0.72 |
$ 41,729,864
|
2017-04-12 |
|
|
$ 333.67 |
-12.53% |
24.47% |
- |
-61.13% |
0.90 |
$ 262,985,552
|
2015-06-11 |
|
|
37,799.97 |
-3% |
12.96% |
6.49% |
-81.87% |
0.38 |
0
|
1965-01-05 |
|
|
₩ 15,150 |
12.31% |
- |
- |
-34% |
0.97 |
₩ 105,537,517
|
2023-12-21 |
|
|
₩ 14,355 |
13.8% |
- |
- |
-26.59% |
1.00 |
₩ 5,195,602
|
2023-06-27 |
|
|
₩ 16,575 |
16.33% |
- |
- |
-19.24% |
1.51 |
₩ 109,541,425
|
2022-12-20 |
|
|
₩ 17,190 |
12.66% |
- |
- |
-25.69% |
1.21 |
₩ 2,362,565,211
|
2023-03-14 |
|
|
₩ 10,730 |
-6.1% |
- |
- |
-18.07% |
0.44 |
₩ 82,274,910
|
2024-01-16 |
|
|
$ 214.6 |
-11.74% |
9.94% |
- |
-55.37% |
0.84 |
$ 82,535,386
|
2015-06-26 |
|
|
$ 97.86 |
41.29% |
30.63% |
12.95% |
-85.71% |
0.69 |
$ 400,442,356
|
1987-09-28 |
|
|
$ 71.93 |
18.4% |
12.81% |
9.09% |
-68.22% |
0.61 |
$ 1,121,987,002
|
1962-01-02 |
|
|
$ 18.06 |
-62.17% |
12.81% |
23.24% |
-90.46% |
0.70 |
$ 2,913,161,031
|
2010-03-11 |
|
|
₩ 12,955 |
11.44% |
- |
- |
-7.97% |
1.34 |
₩ 177,519,252
|
2022-06-30 |
|
|
₩ 9,690 |
-30.78% |
- |
- |
-43.88% |
0.17 |
₩ 1,041,930,053
|
2021-06-10 |
|
|
$ 29.09 |
-7.15% |
13.47% |
4.33% |
-54.04% |
0.16 |
$ 3,788,456
|
2011-11-15 |
|
|
$ 41.56 |
31.49% |
14.08% |
5.68% |
-67.57% |
0.37 |
$ 101,902,514
|
1996-03-18 |
|
|
$ 32.49 |
-24.21% |
11.97% |
-1.66% |
-72.34% |
0.20 |
$ 3,608,389
|
2008-03-28 |
|
|
$ 182.05 |
10.48% |
- |
- |
-72.99% |
0.19 |
$ 604,667,776
|
2020-09-16 |
|
|
$ 12.95 |
-6.59% |
- |
- |
-83% |
0.20 |
$ 174,261,321
|
2020-08-06 |
|
|
$ 211.85 |
-8.58% |
21.57% |
21.98% |
-70.21% |
0.46 |
$ 868,021,088
|
2001-07-13 |
|
|
$ 60.93 |
-1.88% |
15.01% |
7.37% |
-63.39% |
0.41 |
$ 506,487
|
1996-03-06 |
|
|
$ 196.41 |
-26.12% |
7.28% |
18.61% |
-65.3% |
0.68 |
$ 802,817,353
|
1978-12-29 |
|
|
$ 561.63 |
40.4% |
24.98% |
26.2% |
-82.25% |
0.70 |
$ 916,691,226
|
2000-06-13 |
|
|
$ 27.89 |
20.53% |
90.58% |
13.97% |
-93.43% |
0.52 |
$ 200,658,668
|
2002-02-13 |
|
|
$ 367.9 |
33.04% |
14.47% |
18.9% |
-51.9% |
0.83 |
$ 2,013,334,243
|
2008-03-19 |
|
|
$ 315.89 |
-37.95% |
3.37% |
11.74% |
-82.68% |
0.69 |
$ 9,184,842,456
|
1984-11-05 |
|
|
$ 52.27 |
-17.72% |
20.46% |
15.31% |
-74.61% |
0.74 |
$ 736,275,499
|
2006-01-26 |
|
|
$ 413.42 |
139.35% |
102.48% |
37.05% |
-99.86% |
0.55 |
$ 5,742,910,318
|
1998-06-11 |
|
|
$ 420.68 |
-13.21% |
1.86% |
18.1% |
-79.89% |
0.66 |
$ 1,126,562,349
|
1986-08-13 |
|
|
₩ 55,640 |
4.81% |
- |
- |
-3.65% |
0.90 |
₩ 2,771,186
|
2022-06-14 |
|
|
$ 115.82 |
-31.12% |
25.57% |
11.87% |
-68.34% |
0.54 |
$ 240,186,633
|
1984-11-05 |
|
|
$ 292.63 |
33.55% |
27.34% |
11.43% |
-71.01% |
0.67 |
$ 550,001,200
|
1995-04-04 |
|
|
$ 66.67 |
-2.94% |
19.38% |
5.82% |
-67.46% |
0.43 |
$ 272,329,274
|
1980-03-17 |
|
|
$ 229.5 |
-3.68% |
9.04% |
10.76% |
-59.44% |
0.60 |
$ 699,870,699
|
1984-11-05 |
|
|
$ 9.83 |
-17.26% |
11.99% |
10.95% |
-93.21% |
0.50 |
$ 242,349,545
|
2002-03-21 |
|
|
$ 72.43 |
43.98% |
13.07% |
12.44% |
-82.56% |
0.59 |
$ 395,833,871
|
1998-09-24 |
|
|
$ 76.91 |
-12.12% |
2.53% |
13.83% |
-71.1% |
0.59 |
$ 278,487,451
|
1998-07-01 |
|
|
$ 137.2 |
32.71% |
21.64% |
8.79% |
-77.69% |
0.54 |
$ 726,658,500
|
1962-04-02 |
|
|
$ 73.86 |
0.09% |
7.44% |
14.04% |
-47.81% |
0.63 |
$ 926,534,745
|
1984-11-05 |
|
|
$ 176.75 |
30.6% |
15.06% |
15.59% |
-73.94% |
0.62 |
$ 488,015,717
|
2005-11-16 |
|
|
$ 119.1 |
16.92% |
10.77% |
17.21% |
-96.4% |
0.67 |
$ 161,445,135
|
2000-06-30 |
|
|
$ 362 |
17.96% |
15.03% |
15.27% |
-52.03% |
0.68 |
$ 513,652,622
|
1984-11-05 |
|
|
$ 69.69 |
-7.79% |
7.76% |
10.74% |
-48.94% |
0.57 |
$ 384,000,349
|
1993-05-12 |
|
|
707.49 |
-15.25% |
0.26% |
0.06% |
-90.78% |
0.10 |
0
|
1996-07-01 |
|
|
$ 24.01 |
428.85% |
46.54% |
7.77% |
-95.75% |
0.57 |
$ 144,061,773
|
2015-03-04 |
|
|
₩ 1,070,175 |
3.26% |
- |
- |
0% |
18.03 |
₩ 240,089,008,974
|
2023-06-08 |
|
|
$ 135.55 |
33.97% |
10.45% |
12.79% |
-45.66% |
0.70 |
$ 845,350,388
|
1980-03-17 |
|
|
$ 281.37 |
-4.33% |
18.22% |
9.67% |
-82.62% |
0.53 |
$ 361,422,524
|
1962-01-02 |
|
|
$ 71.6 |
1.14% |
1.23% |
11.57% |
-80.9% |
0.58 |
$ 222,601,003
|
1985-04-18 |
|
|
$ 159.64 |
29.65% |
26.57% |
15.44% |
-84.19% |
0.67 |
$ 1,193,049,987
|
1986-03-12 |
|
|
$ 16.07 |
-17.54% |
17.02% |
2.35% |
-86.98% |
0.49 |
$ 29,320,537
|
1990-03-26 |
|
|
$ 150.48 |
17.91% |
5.23% |
9.49% |
-84.24% |
0.57 |
$ 496,661,101
|
1989-09-20 |
|
|
$ 165.94 |
-23.92% |
24.91% |
25.09% |
-85.22% |
0.61 |
$ 1,135,224,584
|
1984-11-05 |
|
|
$ 153.7 |
-20.72% |
16.25% |
11.48% |
-86.75% |
0.62 |
$ 1,307,619,084
|
1991-12-13 |
|
|
$ 98.65 |
-23.17% |
16.68% |
14.25% |
-98.25% |
0.45 |
$ 1,659,608,854
|
1984-11-05 |
|
|
$ 89.23 |
15.03% |
23.18% |
12.29% |
-86.79% |
0.57 |
$ 669,268,060
|
1987-09-22 |
|
|
$ 60.57 |
-35.65% |
7.59% |
11.59% |
-63.77% |
0.61 |
$ 555,240,021
|
1993-03-19 |
|
|
$ 234.43 |
4.23% |
16.97% |
15.16% |
-62.28% |
0.60 |
$ 537,874,538
|
1980-03-17 |
|
|
$ 9.64 |
6.87% |
-2.11% |
-6.4% |
-79.34% |
0.40 |
$ 146,909,850
|
1988-11-01 |
|
|
$ 352.57 |
-1.21% |
27.53% |
17.9% |
-73.43% |
0.48 |
$ 856,901,688
|
1980-03-17 |
|
|
$ 27.96 |
35.7% |
35.2% |
0.29% |
-85.61% |
0.59 |
$ 166,084,007
|
1980-03-17 |
|
|
$ 84.61 |
11.84% |
3.94% |
7.31% |
-81.91% |
0.65 |
$ 1,070,836,429
|
1992-06-26 |
|
|
$ 42.31 |
-32.27% |
24.16% |
-2.84% |
-88.41% |
0.35 |
$ 441,194,355
|
1981-12-31 |
|
|
$ 37.42 |
30.07% |
14.21% |
8.59% |
-94.85% |
0.42 |
$ 107,402,892
|
1992-08-07 |
|
|
$ 122.96 |
40.47% |
-10.33% |
3.31% |
-80.09% |
0.27 |
$ 1,990,195,403
|
2014-09-19 |
|
|
$ 123.77 |
484.32% |
- |
- |
-84.62% |
1.12 |
$ 12,210,707,824
|
2020-09-30 |
|
|
$ 10.75 |
-4.58% |
20.27% |
1.93% |
-95.49% |
0.39 |
$ 1,041,844,147
|
1972-06-01 |
|
|
₩ 7,260 |
20.09% |
-9.37% |
6.64% |
-88.76% |
0.53 |
₩ 1,666,305,444
|
2013-03-04 |
|
|
₩ 323,000 |
70.53% |
44.22% |
50.39% |
-76.89% |
0.99 |
₩ 124,506,182,081
|
2014-12-12 |
|
|
$ 497.63 |
20.28% |
26.46% |
- |
-43.61% |
0.95 |
$ 147,924,365
|
2015-10-21 |
|
TSLR
그래니트쉐어스 2X 롱 테슬라 데일리 E
|
$ 23.44 |
108.54% |
- |
- |
-82.8% |
0.58 |
$ 75,880,963
|
2023-08-22 |
|
|
₩ 17,910 |
55.9% |
- |
- |
-36.41% |
1.35 |
₩ 5,399,077,458
|
2023-12-27 |
|
|
$ 38.32 |
11.16% |
19.74% |
- |
-47.47% |
0.58 |
$ 2,539,940
|
2015-06-25 |
|
AMDY
타이달 트러스트 II 옵션 수익 전략 E
|
$ 7.8 |
-22.86% |
- |
- |
-53.93% |
0.17 |
$ 3,030,817
|
2023-09-19 |
|
|
$ 167.87 |
-5.49% |
19.1% |
20.1% |
-65.29% |
0.81 |
$ 4,291,272,143
|
2004-08-19 |
|
|
$ 158.94 |
19.4% |
12.63% |
8.07% |
-57.18% |
0.49 |
$ 26,945,402
|
2004-09-29 |
|
FNGS
뱅크 오브 몬트리올 트래커 (NYSE F...
|
$ 59.16 |
30.94% |
28.26% |
- |
-48.98% |
1.03 |
$ 8,640,028
|
2019-11-13 |
|
|
$ 159.86 |
14.6% |
21.09% |
20.09% |
-81.89% |
0.42 |
$ 87,543,329
|
2000-05-19 |
|
|
$ 234.55 |
10.21% |
20.18% |
19.8% |
-82.05% |
0.46 |
$ 1,020,197,492
|
1998-12-22 |
|
|
$ 49.28 |
-39.97% |
-5.62% |
7.5% |
-74.39% |
0.63 |
$ 114,895,813
|
1989-02-09 |
|
|
$ 52.27 |
28.84% |
- |
- |
-29.91% |
1.43 |
$ 118,388,862
|
2023-04-11 |
|
|
$ 246.01 |
5.15% |
29.2% |
25.29% |
-83.29% |
0.43 |
$ 1,482,460,240
|
2000-05-05 |
|
|
$ 103.46 |
16.67% |
19.14% |
19.72% |
-65.59% |
0.55 |
$ 48,558,951
|
2001-03-19 |
|
|
₩ 53,100 |
14.04% |
5.35% |
16.62% |
-82.92% |
0.79 |
₩ 20,488,311,752
|
2013-03-04 |
|
|
$ 83.31 |
29.99% |
-13.84% |
- |
-90.27% |
0.36 |
$ 145,892,527
|
2019-04-18 |
|
XLC
SELECT SECTOR SPDR TRU...
|
$ 101.88 |
24.36% |
14.67% |
- |
-46.65% |
0.60 |
$ 368,519,671
|
2018-06-19 |
|
|
₩ 10,460 |
- |
- |
- |
-11.53% |
1.26 |
₩ 2,620,526,743
|
2025-03-11 |
|
|
₩ 31,950 |
57.71% |
-17.78% |
-3.5% |
-98.24% |
0.26 |
₩ 129,624,039,891
|
2013-03-04 |
|
|
$ 49.64 |
5.41% |
3.57% |
- |
-5.85% |
2.20 |
$ 106,306,183
|
2018-04-10 |
|
|
$ 102.46 |
6.62% |
3.8% |
2.8% |
-5.5% |
0.98 |
$ 69,487,065
|
2010-12-03 |
|
|
$ 50.9 |
5.35% |
3.56% |
2.55% |
-13.54% |
0.60 |
$ 71,267,492
|
2011-06-17 |
|
|
$ 49.92 |
6.65% |
3.87% |
2.82% |
-6.27% |
0.81 |
$ 97,114,594
|
2012-10-16 |
|
|
$ 100.38 |
5.14% |
2.85% |
2.31% |
-4.62% |
2.17 |
$ 169,167,210
|
2009-11-17 |
|
|
$ 78.07 |
5.94% |
1.02% |
1.74% |
-8.62% |
0.82 |
$ 162,259,252
|
2007-04-10 |
|
|
$ 50.52 |
5.3% |
3.02% |
- |
-3.28% |
2.83 |
$ 350,062,199
|
2017-05-19 |